Price History

Price History

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $2.48 13,172 1:1 $2.47 $2.96 $2.43
March 31, 2020 $3.00 39,347 1:1 $2.51 $3.30 $2.51
April 1, 2020 $2.79 13,923 1:1 $2.99 $2.99 $2.63
April 2, 2020 $2.97 10,967 1:1 $2.85 $3.02 $2.85
April 3, 2020 $3.05 57,871 1:1 $3.00 $3.05 $2.88

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.