Price History

Price History

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $5.75 32,725 1:1 $5.73 $5.98 $5.57
December 11, 2018 $5.60 30,562 1:1 $5.74 $6.02 $5.56
December 12, 2018 $5.38 44,579 1:1 $5.36 $5.86 $5.34

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.