Price History

Price History

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $9.96 93,634 1:1 $10.00 $10.02 $9.84
July 17, 2018 $9.96 52,390 1:1 $9.96 $10.14 $9.92
July 18, 2018 $10.07 49,136 1:1 $9.94 $10.20 $9.94

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.