Price History

Price History

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $6.36 79,078 1:1 $6.10 $6.44 $6.04
March 19, 2019 $5.75 223,883 1:1 $5.63 $6.28 $5.27
March 20, 2019 $5.63 87,949 1:1 $5.66 $5.78 $5.62
March 21, 2019 $5.36 64,525 1:1 $5.57 $5.57 $5.26

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.