Price History

Price History

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $3.94 50,570 1:1 $3.96 $4.02 $3.86
May 21, 2019 $4.12 84,375 1:1 $3.86 $4.23 $3.86
May 22, 2019 $4.03 114,150 1:1 $4.08 $4.16 $3.93
May 23, 2019 $3.89 63,510 1:1 $4.00 $4.21 $3.87
May 24, 2019 $3.91 45,532 1:1 $3.94 $4.03 $3.81

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.