Price History

Price History

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $9.50 38,289 1:1 $9.88 $9.89 $9.23
August 14, 2018 $9.54 28,574 1:1 $9.57 $9.57 $9.43
August 15, 2018 $9.01 37,385 1:1 $9.51 $9.51 $8.96
August 16, 2018 $8.99 22,437 1:1 $9.03 $9.18 $8.81
August 17, 2018 $8.70 49,992 1:1 $8.95 $8.99 $8.65

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.