Price History

Price History

Week of May 14, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 14, 2018 $10.05 80,219 1:1 $10.20 $10.39 $9.88
May 15, 2018 $10.07 25,114 1:1 $10.06 $10.34 $9.90
May 16, 2018 $9.92 47,332 1:1 $10.19 $10.27 $9.86
May 17, 2018 $10.02 48,643 1:1 $10.06 $10.16 $9.40

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.