Price History

Price History

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $6.50 67,444 1:1 $6.36 $6.59 $6.20
January 15, 2019 $6.53 43,658 1:1 $6.51 $6.73 $6.46
January 16, 2019 $6.41 46,092 1:1 $6.52 $6.74 $6.37
January 17, 2019 $6.31 23,656 1:1 $6.41 $6.60 $6.20

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.