Price History

Price History

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $2.93 59,564 1:1 $2.60 $2.93 $2.46
September 17, 2019 $2.50 62,825 1:1 $2.90 $2.90 $2.50
September 18, 2019 $2.51 72,452 1:1 $2.57 $2.98 $2.50
September 19, 2019 $2.50 44,131 1:1 $2.54 $2.56 $2.50
September 20, 2019 $2.57 60,140 1:1 $2.52 $2.57 $2.50

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.