Price History

Price History

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $4.68 103,964 1:1 $5.01 $5.01 $4.54
January 14, 2020 $4.42 69,367 1:1 $4.65 $4.65 $4.35
January 15, 2020 $4.45 40,402 1:1 $4.40 $4.65 $4.35
January 16, 2020 $4.73 58,289 1:1 $4.50 $4.86 $4.50
January 17, 2020 $4.71 25,147 1:1 $4.83 $4.92 $4.66

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.