Skip to content

Price History

Overview   |    Press Releases   |    Events & Presentations   |    Stock Quote   |    Price History   |    Investment Calculator   |    SEC Filings   |    Email Alerts   |    Request Info   |    Safe Harbor Statement  | Glossary

Adjusted historic prices for the week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 6.81 6.95 6.65 6.85 54,371
May 23, 2017 6.90 7.03 6.75 6.85 57,463
May 24, 2017 6.87 6.88 6.71 6.81 35,309
May 25, 2017 6.67 6.96 6.64 6.91 73,643
May 26, 2017 6.80 6.88 6.68 6.84 41,146

Year End Stock Prices

Year end PFSW stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and PFSweb, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.