|May 22, 2017||6.81||6.95||6.65||6.85||54,371|
|May 23, 2017||6.90||7.03||6.75||6.85||57,463|
|May 24, 2017||6.87||6.88||6.71||6.81||35,309|
|May 25, 2017||6.67||6.96||6.64||6.91||73,643|
|May 26, 2017||6.80||6.88||6.68||6.84||41,146|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and PFSweb, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.