Skip to content

Price History

Overview   |    Press Releases   |    Events & Presentations   |    Stock Quote   |    Price History   |    Investment Calculator   |    SEC Filings   |    Email Alerts   |    Request Info   |    Safe Harbor Statement

Adjusted historic prices for the week of April 17, 2017
Date Open High Low Close Volume
Apr 17, 2017 6.60 6.60 6.27 6.46 56,439
Apr 18, 2017 6.40 6.48 6.30 6.40 37,744
Apr 19, 2017 6.45 6.73 6.38 6.67 88,919
Apr 20, 2017 6.76 6.96 6.58 6.87 143,843
Apr 21, 2017 6.84 7.00 6.67 6.87 112,908

Year End Stock Prices

Year end PFSW stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and PFSweb, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.